BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.84万	$1,202.75万	-1.59%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.41万	$2.48亿	0.69%
537	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.62万	$393.94万	0.00%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.24万	$2,534.96万	-0.96%
420	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.65万	$363.69万	-1.25%
109	AEROAerodrome Finance	$0.6984	$0.7162	$0.692	$243.59万	$5.82亿	-0.04%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.67万	$1,840.05万	-0.38%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.9	$244.37	$225.61	$2.77万	—	-5.20%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
594	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.33万	$1.18亿	-4.07%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.09万	$356.45万	-0.79%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
514	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$19.84万	—	0.92%
153	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.20万	$3,436.23万	1.67%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
631	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.10万	$2,202.26万	2.16%
60	PENGUPudgy Penguins	$0.007922	$0.008077	$0.007623	$676.30万	$4.87亿	2.01%