Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-3.64% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0606

24H 最低

$0.0571

今日开盘

$0.0604

24H 成交量

$64.88万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01359	$0.01411	$0.01339	$20.09万	$1,202.75万	-2.09%
274	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$65.99万	$2.48亿	1.16%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.35万	$2,534.96万	-0.32%
421	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.72万	$363.69万	-1.04%
112	AEROAerodrome Finance	$0.6983	$0.7162	$0.692	$242.45万	$5.82亿	0.06%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.65万	$1,840.05万	0.22%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.45	$244.37	$225.61	$3.04万	—	-4.58%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.07万	—	3.77%
589	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.78万	$1.18亿	-3.53%
540	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.58万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
491	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.05万	—	1.85%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.00万	$3,436.23万	2.06%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00472	$0.00478	$0.00462	$10.41万	$2,202.26万	1.94%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$684.59万	$4.87亿	2.94%