Filecoin

FIL · 美元计价

$0.9243

≈ ￥6.1004

3.27% ($0.03)

更新于 2026-10-29 05:25:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.895

24H 成交量

$714.63万

流通市值

$7.51亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTALPortal	$0.01366	$0.01411	$0.01339	$19.82万	$1,202.75万	-1.30%
270	LUNCTerra Luna Classic	$0.00004572	$0.000046	$0.00004462	$66.53万	$2.48亿	1.78%
541	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.47万	$393.94万	0.35%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.87万	$2,534.96万	0.65%
423	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.36万	$363.69万	0.63%
109	AEROAerodrome Finance	$0.7022	$0.7162	$0.6916	$243.77万	$5.82亿	1.45%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	AIXBTaixbt	$0.01874	$0.0189	$0.01821	$16.72万	$1,840.05万	1.57%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$226.25	$244.37	$226.25	$2.67万	—	-5.88%
669	FWDIBFWDIB	$7.18	$7.24	$6.83	$6.09万	—	3.91%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.36万	$1.18亿	-2.77%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.14万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
515	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$19.87万	—	2.26%
154	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.02万	$3,436.23万	2.85%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
631	WAXPWAX	$0.00476	$0.00478	$0.0046	$10.18万	$2,202.26万	3.48%
60	PENGUPudgy Penguins	$0.007976	$0.008077	$0.007623	$679.79万	$4.87亿	3.92%