Aptos

APT · 美元计价

$0.7036

≈ ￥4.6438

2.73% ($0.02)

更新于 2026-10-29 05:30:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6849

24H 成交量

$564.40万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
444	ILVIlluvium	$3.12	$3.14	$2.96	$28.28万	$2,534.96万	0.65%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	0.00%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.81万	$1,840.05万	1.30%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.09万	—	3.47%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.35万	$1.18亿	-2.81%
532	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.16万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
515	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003448	$19.88万	—	1.79%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
631	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.16万	$2,202.26万	3.04%
60	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007623	$681.33万	$4.87亿	3.05%