COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
274	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$65.54万	$2.48亿	1.34%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	-0.35%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
421	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.70万	$363.69万	-0.84%
111	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$242.25万	$5.82亿	0.53%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.68万	$1,840.05万	0.43%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.57	$244.37	$225.61	$3.04万	—	-4.53%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.80万	$1.18亿	-3.37%
537	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.64万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
490	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$22.18万	—	2.08%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.36万	$2,202.26万	2.16%
59	PENGUPudgy Penguins	$0.007974	$0.008077	$0.007623	$687.13万	$4.87亿	3.25%