FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.08万	$2,534.96万	-0.97%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.82万	$363.69万	-1.47%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
534	AIXBTaixbt	$0.01857	$0.01874	$0.01821	$16.75万	$1,840.05万	0.11%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
658	FWDIBFWDIB	$7.07	$7.14	$6.83	$5.99万	—	1.73%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.01万	$1.18亿	-4.94%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.20万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$543.44万	$4.87亿	1.19%