SSV Network

SSV · 美元计价

$2.442

≈ ￥16.1172

-0.20% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.447

24H 成交量

$18.69万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.37万	$1,219.14万	-5.13%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$73.24万	$2.51亿	-1.24%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.73万	$403.05万	-2.09%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.67万	$2,592.33万	-3.22%
387	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.68万	$365.91万	-5.43%
120	AEROAerodrome Finance	$0.6675	$0.7162	$0.666	$233.22万	$5.67亿	-4.33%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01777	$21.63万	$1,858.33万	-3.71%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.42%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-0.86%
590	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.93万	$1.19亿	-6.44%
501	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.35万	$363.89万	-3.95%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
472	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$26.13万	—	-2.06%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.80万	$3,436.55万	-4.21%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.27万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007625	$0.008077	$0.007532	$678.13万	$5.03亿	-2.19%