Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.36

≈ ￥602.976

-3.86% (-$3.67)

更新于 2026-10-30 03:15:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.03

24H 成交量

$1,073.76万

流通市值

$5,544.34万

24H 涨跌额

(-$3.67)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
227	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$83.95万	$2.51亿	-1.30%
500	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.92万	$399.36万	-1.40%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%
325	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.05%
124	AEROAerodrome Finance	$0.6763	$0.7139	$0.666	$239.20万	$5.72亿	-4.41%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
536	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$20.87万	$1,857.54万	-2.59%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.76	$243.23	$225.55	$3.34万	—	-4.48%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.74万	—	-2.54%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.73万	$1.17亿	-2.56%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.58万	$358.09万	-1.20%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.91万	$3,470.33万	-1.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.76%
56	PENGUPudgy Penguins	$0.00772	$0.008239	$0.007532	$874.21万	$5.10亿	-0.90%