FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PORTALPortal	$0.01375	$0.01411	$0.01334	$24.81万	$1,209.80万	3.00%
318	LUNCTerra Luna Classic	$0.00004552	$0.00004561	$0.00004436	$47.84万	$2.47亿	2.50%
526	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.72万	$395.65万	2.14%
460	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
407	PIXELPixels	$0.00477	$0.00484	$0.00462	$33.64万	$362.27万	2.58%
96	AEROAerodrome Finance	$0.7066	$0.7147	$0.6763	$302.81万	$5.80亿	4.19%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.02万	$1,840.14万	2.53%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.47	$247.78	$236.47	$2.03万	—	-3.41%
643	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.18%
654	SFPSafePal	$0.2454	$0.2491	$0.2422	$6.36万	$1.23亿	0.99%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	1MBABYDOGE1MBABYDOGE	$0.0003548	$0.0003565	$0.0003426	$18.41万	—	3.26%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.91万	$3,355.77万	3.53%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.57万	$2,173.96万	3.06%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$506.79万	$4.79亿	5.04%