Livepeer

LPT · 美元计价

$1.486

≈ ￥9.8076

-1.98% (-$0.03)

更新于 2026-10-29 14:00:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.516

24H 成交量

$15.40万

流通市值

$7,538.60万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PORTALPortal	$0.01324	$0.01384	$0.01302	$16.03万	$1,219.14万	-4.06%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
286	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$64.98万	$3,436.55万	-2.49%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%