QQQB

QQQB · 美元计价

$700.42

≈ ￥4622.77

-2.09% (-$14.94)

更新于 2026-10-30 11:15:01

24H 最高

$720.77

24H 最低

$699.00

今日开盘

$715.36

24H 成交量

$503.12万

流通市值

—

24H 涨跌额

(-$14.94)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.62万	$360.23万	-9.87%
112	AEROAerodrome Finance	$0.6119	$0.7118	$0.6031	$449.71万	$5.72亿	-8.28%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$51.00万	$1,857.54万	-9.98%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.75	$233.88	$225.55	$2.12万	—	-0.98%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
438	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.34万	$358.09万	-5.67%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.82万	$2,178.91万	-7.25%
54	PENGUPudgy Penguins	$0.007017	$0.008239	$0.006622	$1,465.58万	$5.10亿	-7.79%