比特现金

BCH · 美元计价

$269.4

≈ ￥1778.04

-6.20% (-$17.80)

更新于 2026-10-30 09:20:01

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$287.2

24H 成交量

$1,697.05万

流通市值

$57.79亿

24H 涨跌额

(-$17.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PORTALPortal	$0.01253	$0.0138	$0.01227	$39.37万	$1,219.47万	-7.60%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$88.90万	$360.23万	-11.51%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.11万	$1,857.54万	-13.27%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
667	FWDIBFWDIB	$6.52	$7.23	$6.47	$8.71万	—	-7.91%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
411	1MBABYDOGE1MBABYDOGE	$0.0003184	$0.0003527	$0.0003092	$52.16万	—	-9.29%
229	SAHARASahara AI	$0.00726	$0.008	$0.00698	$129.02万	$3,470.33万	-8.45%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
551	WAXPWAX	$0.00426	$0.00471	$0.00417	$27.24万	$2,178.91万	-9.55%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%