Chromia

CHR · 美元计价

$0.01785

≈ ￥0.11781

0.00% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01785

24H 成交量

$23.56万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTALPortal	$0.01367	$0.01401	$0.01339	$16.43万	$1,202.75万	-1.73%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.68万	$2.48亿	1.25%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.76万	$363.69万	-1.66%
112	AEROAerodrome Finance	$0.6966	$0.7162	$0.692	$238.06万	$5.82亿	-0.03%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	AIXBTaixbt	$0.01861	$0.0189	$0.01821	$16.50万	$1,840.05万	0.16%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.10万	—	-4.23%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
494	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.79万	—	2.05%
151	SAHARASahara AI	$0.00791	$0.00829	$0.0077	$151.77万	$3,436.23万	2.46%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
60	PENGUPudgy Penguins	$0.007984	$0.008077	$0.007623	$681.80万	$4.87亿	3.45%