SynFutures

F · 美元计价

$0.002974

≈ ￥0.019628

-2.01% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003035

24H 成交量

$14.29万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.98万	$1,219.14万	-4.89%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.45万	$2,592.33万	-3.82%
394	PIXELPixels	$0.00455	$0.00484	$0.00454	$36.14万	$365.91万	-5.80%
114	AEROAerodrome Finance	$0.672	$0.7162	$0.6709	$244.57万	$5.67亿	-4.31%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
529	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$18.78万	$1,858.33万	-4.38%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
539	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.26万	$363.89万	-1.59%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003428	$23.70万	—	-1.49%
182	SAHARASahara AI	$0.00771	$0.00829	$0.0077	$122.84万	$3,436.55万	-2.53%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
63	PENGUPudgy Penguins	$0.007619	$0.008077	$0.00761	$676.10万	$5.03亿	-2.40%