RONIN

RONIN · 美元计价

$0.0537

≈ ￥0.35442

-1.47% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0545

24H 成交量

$14.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTALPortal	$0.01346	$0.01411	$0.01339	$18.08万	$1,202.75万	-1.82%
270	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004462	$60.19万	$2.48亿	0.83%
550	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.34万	$393.94万	-0.70%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.61万	$2,534.96万	-0.97%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
107	AEROAerodrome Finance	$0.7024	$0.7162	$0.6916	$241.00万	$5.82亿	0.31%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.32%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
588	SFPSafePal	$0.2348	$0.2491	$0.2345	$12.30万	$1.18亿	-4.94%
532	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
568	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$14.10万	—	0.52%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.99万	$3,436.23万	1.68%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
632	WAXPWAX	$0.0047	$0.00478	$0.00459	$9.14万	$2,202.26万	2.17%
70	PENGUPudgy Penguins	$0.007694	$0.007868	$0.007623	$527.48万	$4.87亿	0.05%