Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01271	$0.0138	$0.01247	$30.58万	$1,219.47万	-6.48%
180	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00004154	$154.03万	$2.51亿	-5.49%
520	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$29.47万	$399.36万	-6.97%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.11万	$2,575.08万	-6.77%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.35万	$360.23万	-9.47%
127	AEROAerodrome Finance	$0.6468	$0.7118	$0.641	$301.77万	$5.72亿	-7.22%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
455	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$38.50万	$1,857.54万	-9.88%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.29%
571	SFPSafePal	$0.2127	$0.239	$0.2107	$20.79万	$1.17亿	-10.44%
449	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$39.31万	$358.09万	-6.32%
349	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003533	$0.0003187	$41.80万	—	-7.52%
254	SAHARASahara AI	$0.00741	$0.008	$0.00727	$93.46万	$3,470.33万	-6.20%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
559	WAXPWAX	$0.00436	$0.00474	$0.00432	$22.54万	$2,178.91万	-7.82%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%