PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PORTALPortal	$0.01379	$0.01411	$0.01325	$25.10万	$1,209.80万	3.53%
304	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.60万	$2.47亿	1.66%
544	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.81万	$395.65万	2.49%
596	ILVIlluvium	$3.12	$3.14	$3.00	$12.34万	$2,553.34万	2.63%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.56万	$362.27万	2.58%
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.61万	$5.80亿	3.43%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
634	AIXBTaixbt	$0.0186	$0.01874	$0.01797	$9.78万	$1,840.14万	2.14%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.17万	—	-3.86%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	5.93%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.90%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.89万	$356.13万	1.61%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
502	1MBABYDOGE1MBABYDOGE	$0.0003494	$0.0003514	$0.0003401	$20.16万	—	1.19%
160	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$129.71万	$3,355.77万	4.29%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.84万	$2,173.96万	1.74%
69	PENGUPudgy Penguins	$0.007756	$0.007868	$0.007375	$518.47万	$4.79亿	4.47%