SuperRare

RARE · 美元计价

$0.01204

≈ ￥0.079464

-4.06% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.01255

24H 成交量

$23.61万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
622	ILVIlluvium	$3	$3.13	$2.98	$12.64万	$2,575.08万	-3.54%
315	PIXELPixels	$0.00447	$0.00481	$0.0044	$55.09万	$360.23万	-6.09%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
669	FWDIBFWDIB	$6.87	$7.23	$6.82	$6.87万	—	-3.65%
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
455	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.40万	$358.09万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%