RedStone

RED · 美元计价

$0.1462

≈ ￥0.96492

-4.44% (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.153

24H 成交量

$25.56万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PORTALPortal	$0.013	$0.01384	$0.01298	$16.82万	$1,219.14万	-5.87%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
508	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.28万	—	-2.14%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.49万	$3,436.55万	-0.88%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
608	WAXPWAX	$0.00454	$0.00478	$0.00452	$12.90万	$2,217.23万	-4.22%
64	PENGUPudgy Penguins	$0.007568	$0.008077	$0.007532	$729.60万	$5.03亿	-2.52%