Vaulta

A · 美元计价

$0.0917

≈ ￥0.60522

2.00% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0899

24H 成交量

$20.79万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01366	$0.01411	$0.01339	$19.89万	$1,202.75万	-0.94%
270	LUNCTerra Luna Classic	$0.00004575	$0.000046	$0.00004462	$66.46万	$2.48亿	1.73%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.35%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.99万	$2,534.96万	0.65%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
109	AEROAerodrome Finance	$0.703	$0.7162	$0.6916	$243.83万	$5.82亿	1.30%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	AIXBTaixbt	$0.01875	$0.0189	$0.01821	$16.41万	$1,840.05万	1.68%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$228.06	$244.37	$226.26	$2.64万	—	-5.13%
670	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.03万	—	3.33%
594	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.36万	$1.18亿	-3.21%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.79%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.23万	$3,436.23万	2.98%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.12万	$2,202.26万	3.26%
60	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$680.97万	$4.87亿	3.89%