eCash

XEC · 美元计价

$0.00000664

≈ ￥0.00004382

-1.04% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$23.02万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.61万	$1,219.14万	0.52%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.56万	$2,592.33万	0.00%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.41万	$1,858.33万	-0.22%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
668	FWDIBFWDIB	$7.05	$7.24	$6.82	$6.96万	—	1.73%
590	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.90万	$1.19亿	-2.45%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.65万	$363.89万	0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
307	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$55.76万	$3,436.55万	-0.50%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
64	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007532	$663.26万	$5.03亿	1.61%