Reserve Rights

RSR · 美元计价

$0.001591

≈ ￥0.010501

-1.06% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.001682

24H 最低

$0.001567

今日开盘

$0.001608

24H 成交量

$66.07万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PORTALPortal	$0.01325	$0.01384	$0.01302	$16.08万	$1,219.14万	-3.99%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
450	ILVIlluvium	$3.01	$3.14	$2.96	$28.58万	$2,592.33万	-3.22%
382	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.25万	$365.91万	-4.39%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.43万	$1,858.33万	-2.96%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
671	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-1.00%
583	SFPSafePal	$0.2326	$0.2486	$0.2302	$15.31万	$1.19亿	-5.64%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.78万	$363.89万	-1.99%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
463	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$27.24万	—	-1.03%
291	SAHARASahara AI	$0.00784	$0.008	$0.00766	$63.36万	$3,436.55万	-2.00%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
63	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$712.91万	$5.03亿	-0.45%