Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.07% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.116

24H 最低

$0.1082

今日开盘

$0.113

24H 成交量

$365.99万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PORTALPortal	$0.01323	$0.01397	$0.01321	$13.94万	$1,219.14万	-4.89%
262	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.00004452	$68.96万	$2.51亿	-1.09%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.45万	$2,592.33万	-3.20%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
583	SFPSafePal	$0.2325	$0.2491	$0.2321	$14.45万	$1.19亿	-5.83%
543	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.91万	$363.89万	-0.80%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.75万	—	-1.43%
182	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$123.08万	$3,436.55万	-1.90%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
63	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007623	$675.54万	$5.03亿	-1.85%