My Neighbor Alice

ALICE · 美元计价

$0.137

≈ ￥0.9042

0.22% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1367

24H 成交量

$21.09万

流通市值

$1,385.34万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.54万	$360.23万	-1.72%
124	AEROAerodrome Finance	$0.6869	$0.7139	$0.666	$247.02万	$5.72亿	-1.75%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
553	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.04万	$1,857.54万	-0.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.79万	—	0.86%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.32万	$2,178.91万	-1.92%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%