Api3

API3 · 美元计价

$0.2617

≈ ￥1.7272

-1.13% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2647

24H 成交量

$63.09万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.68万	$1,202.75万	-2.15%
274	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.00004462	$65.23万	$2.48亿	0.82%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.35%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.16万	$2,534.96万	-0.96%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
112	AEROAerodrome Finance	$0.6982	$0.7162	$0.692	$241.04万	$5.82亿	-0.03%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.41万	$1,840.05万	-0.32%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.06万	—	-4.47%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.75万	$1.18亿	-3.73%
546	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
493	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.72万	—	1.91%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.19万	$3,436.23万	2.46%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
60	PENGUPudgy Penguins	$0.007955	$0.008077	$0.007623	$680.87万	$4.87亿	2.61%