阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
602	ILVIlluvium	$3.05	$3.14	$2.98	$14.34万	$2,575.08万	-0.33%
331	PIXELPixels	$0.00458	$0.00482	$0.00446	$51.03万	$360.23万	-1.72%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	AIXBTaixbt	$0.01826	$0.0189	$0.01773	$20.56万	$1,857.54万	-0.55%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
663	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.85万	—	1.00%
611	SFPSafePal	$0.2327	$0.2395	$0.2259	$13.73万	$1.17亿	-1.73%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.84万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%