Conflux

CFX · 美元计价

$0.04788

≈ ￥0.316008

0.36% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04771

24H 成交量

$70.08万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTALPortal	$0.01336	$0.01382	$0.01298	$19.17万	$1,219.14万	-1.40%
236	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$77.16万	$2.51亿	-0.53%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
348	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.66万	$365.91万	-2.78%
138	AEROAerodrome Finance	$0.6836	$0.7162	$0.666	$191.30万	$5.67亿	-2.59%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
507	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$22.56万	$1,858.33万	-1.36%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.83	$244.37	$225.61	$3.13万	—	-3.30%
669	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.83万	—	1.59%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
471	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.97万	—	-1.28%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$59.54万	$3,436.55万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.78万	$2,217.23万	-1.71%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%