Treasure

MAGIC · 美元计价

$0.0789

≈ ￥0.52074

-5.85% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0838

24H 成交量

$63.09万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTALPortal	$0.0127	$0.0138	$0.01247	$30.61万	$1,219.47万	-6.76%
181	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00004154	$154.51万	$2.51亿	-5.68%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
291	PIXELPixels	$0.00429	$0.00477	$0.0041	$76.43万	$360.23万	-9.87%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$38.95万	$1,857.54万	-10.26%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
570	SFPSafePal	$0.2126	$0.239	$0.2107	$20.84万	$1.17亿	-10.41%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$41.89万	—	-7.92%
250	SAHARASahara AI	$0.00743	$0.008	$0.00727	$94.57万	$3,470.33万	-6.19%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
559	WAXPWAX	$0.00437	$0.00474	$0.00432	$22.57万	$2,178.91万	-7.61%
60	PENGUPudgy Penguins	$0.007126	$0.008239	$0.007	$1,116.34万	$5.10亿	-10.59%