达世币

DASH · 美元计价

$53.78

≈ ￥354.948

-2.04% (-$1.12)

更新于 2026-10-29 07:20:01

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$54.9

24H 成交量

$528.13万

流通市值

$6.83亿

24H 涨跌额

(-$1.12)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01364	$0.01405	$0.01339	$17.33万	$1,202.75万	-2.22%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.28万	$2,534.96万	0.00%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.95万	$363.69万	-1.05%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.62万	$1,840.05万	0.38%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.78%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.84万	$1.18亿	-3.45%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.24万	$356.45万	0.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$22.04万	—	1.85%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.02万	$3,436.23万	2.19%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
60	PENGUPudgy Penguins	$0.007977	$0.008077	$0.007623	$683.91万	$4.87亿	3.26%